TON Station Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $174.786 | $90.193 | N/A |
| 2026-07-10 | $175.151 | $95.630 | $0,00000266 |
| 2026-07-09 | $159.618 | $97.443 | $0,00000242 |
| 2026-07-08 | $153.334 | $90.211 | $0,00000233 |
| 2026-07-07 | $166.794 | $85.386 | $0,00000253 |
| 2026-07-06 | $173.373 | $87.154 | $0,00000263 |
| 2026-07-05 | $186.050 | $96.268 | $0,00000282 |
| 2026-07-04 | $192.350 | $103.360 | $0,00000292 |
| 2026-07-03 | $160.063 | $94.102 | $0,00000243 |
| 2026-07-02 | $154.181 | $93.520 | $0,00000234 |
| 2026-07-01 | $148.993 | $90.311 | $0,00000226 |
| 2026-06-30 | $148.042 | $86.013 | $0,00000225 |
| 2026-06-29 | $140.367 | $86.132 | $0,00000213 |
| 2026-06-28 | $143.496 | $91.218 | $0,00000218 |
| 2026-06-27 | $147.790 | $87.981 | $0,00000224 |
| 2026-06-26 | $139.901 | $85.238 | $0,00000212 |
| 2026-06-25 | $144.584 | $90.465 | $0,00000220 |
| 2026-06-24 | $152.626 | $103.222 | $0,00000232 |
| 2026-06-23 | $132.434 | $90.593 | $0,00000201 |
| 2026-06-22 | $131.040 | $87.518 | $0,00000199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
