Sonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $99.036.231 | $7.922.125 | N/A |
| 2026-07-09 | $98.144.618 | $9.298.894 | $0,02525921 |
| 2026-07-08 | $97.204.362 | $12.218.656 | $0,02501722 |
| 2026-07-07 | $99.473.510 | $9.196.308 | $0,02560123 |
| 2026-07-06 | $103.504.304 | $10.963.422 | $0,02663862 |
| 2026-07-05 | $105.551.986 | $13.446.777 | $0,02716563 |
| 2026-07-04 | $103.645.302 | $12.729.371 | $0,02667491 |
| 2026-07-03 | $105.360.403 | $28.345.685 | $0,02711632 |
| 2026-07-02 | $96.636.088 | $24.324.492 | $0,02487097 |
| 2026-07-01 | $89.224.315 | $12.603.611 | $0,02296342 |
| 2026-06-30 | $88.191.466 | $16.311.813 | $0,02269760 |
| 2026-06-29 | $95.108.683 | $29.501.665 | $0,02447786 |
| 2026-06-28 | $93.823.949 | $92.279.263 | $0,02414722 |
| 2026-06-27 | $86.175.255 | $39.207.300 | $0,02217869 |
| 2026-06-26 | $78.407.660 | $10.301.135 | $0,02017957 |
| 2026-06-25 | $77.869.908 | $17.142.911 | $0,02004117 |
| 2026-06-24 | $81.251.470 | $22.700.584 | $0,02091147 |
| 2026-06-23 | $92.377.803 | $19.731.637 | $0,02377502 |
| 2026-06-22 | $97.362.375 | $14.275.728 | $0,02505789 |
| 2026-06-21 | $104.939.329 | $14.682.099 | $0,02700795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
