Sonic SVM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $8.787.311 | $867.678 | N/A |
| 2026-07-11 | $8.834.701 | $838.152 | $0,02454084 |
| 2026-07-10 | $8.910.276 | $1.147.522 | $0,02475077 |
| 2026-07-09 | $8.739.992 | $1.160.095 | $0,02427776 |
| 2026-07-08 | $8.665.195 | $1.154.153 | $0,02406998 |
| 2026-07-07 | $8.852.140 | $735.236 | $0,02458928 |
| 2026-07-06 | $9.161.941 | $1.239.113 | $0,02544984 |
| 2026-07-05 | $9.277.381 | $1.206.377 | $0,02577050 |
| 2026-07-04 | $9.515.016 | $1.218.336 | $0,02643060 |
| 2026-07-03 | $9.692.523 | $1.110.544 | $0,02692367 |
| 2026-07-02 | $9.394.705 | $5.004.704 | $0,02609640 |
| 2026-07-01 | $9.048.369 | $1.953.136 | $0,02513436 |
| 2026-06-30 | $8.553.008 | $2.108.265 | $0,02375836 |
| 2026-06-29 | $9.075.252 | $1.734.174 | $0,02520903 |
| 2026-06-28 | $8.871.504 | $1.050.560 | $0,02464307 |
| 2026-06-27 | $8.700.224 | $1.232.590 | $0,02416729 |
| 2026-06-26 | $8.771.678 | $2.453.038 | $0,02436577 |
| 2026-06-25 | $8.771.466 | $1.865.457 | $0,02436518 |
| 2026-06-24 | $8.974.837 | $2.483.500 | $0,02493010 |
| 2026-06-23 | $9.024.555 | $1.201.269 | $0,02506821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
