SONE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $480.634 | $29,81 | N/A |
| 2026-07-09 | $480.639 | $1,080 | $1,001 |
| 2026-07-08 | $480.409 | $43,12 | $1,000 |
| 2026-07-07 | $480.024 | $36,53 | $0,999557 |
| 2026-07-06 | $483.396 | $31,60 | $1,007 |
| 2026-07-05 | $485.325 | $43,22 | $1,011 |
| 2026-07-04 | $482.391 | $22,84 | $1,004 |
| 2026-07-03 | $482.724 | $32,35 | $1,005 |
| 2026-07-02 | $486.606 | $20,53 | $1,013 |
| 2026-07-01 | $480.395 | $13,26 | $1,000 |
| 2026-06-30 | $481.256 | $7,61 | $1,002 |
| 2026-06-29 | $481.420 | $16,01 | $1,002 |
| 2026-06-28 | $480.461 | $74,61 | $1,000 |
| 2026-06-27 | $480.566 | $1.186,24 | $1,001 |
| 2026-06-26 | $480.160 | $378,43 | $0,999838 |
| 2026-06-25 | $481.403 | $213,52 | $1,002 |
| 2026-06-24 | $481.417 | $207,17 | $1,002 |
| 2026-06-23 | $489.810 | $41,74 | $1,020 |
| 2026-06-22 | $481.224 | $98,82 | $1,002 |
| 2026-06-21 | $479.943 | $473,15 | $0,999388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
