Sompi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $952.005 | $11.361,39 | N/A |
| 2026-07-09 | $9.036.846 | $107.446 | $0,00952708 |
| 2026-07-08 | $804.803 | $9.518,27 | $0,00084846 |
| 2026-07-07 | $818.981 | $9.557,95 | $0,00086341 |
| 2026-07-06 | $786.987 | $9.141,34 | $0,00082968 |
| 2026-07-05 | $790.322 | $9.112,74 | $0,00083320 |
| 2026-07-04 | $804.006 | $9.416,48 | $0,00084762 |
| 2026-07-03 | $806.496 | $8.285,17 | $0,00085025 |
| 2026-07-02 | $789.440 | $8.733,00 | $0,00083227 |
| 2026-07-01 | $762.018 | $8.502,10 | $0,00080336 |
| 2026-06-30 | $771.895 | $8.376,19 | $0,00081377 |
| 2026-06-29 | $10.154.066 | $109.051 | $0,01070491 |
| 2026-06-28 | $823.380 | $8.820,26 | $0,00086805 |
| 2026-06-27 | $826.499 | $8.785,18 | $0,00087134 |
| 2026-06-26 | $816.917 | $8.625,18 | $0,00086123 |
| 2026-06-25 | $9.436.799 | $98.868 | $0,00994873 |
| 2026-06-24 | $9.697.121 | $102.209 | $0,01022318 |
| 2026-06-23 | $10.054.301 | $90.651 | $0,01059973 |
| 2026-06-22 | $10.247.328 | $105.310 | $0,01080323 |
| 2026-06-21 | $10.182.332 | $105.781 | $0,01073471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
