Solv Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$4.143.650	$4.136.771	N/A
2026-07-09	$4.047.931	$3.599.254	$0,00273029
2026-07-08	$4.063.486	$4.448.655	$0,00274078
2026-07-07	$4.082.305	$4.281.001	$0,00275348
2026-07-06	$4.361.669	$4.171.454	$0,00294191
2026-07-05	$4.364.131	$4.101.880	$0,00294357
2026-07-04	$4.400.774	$4.144.635	$0,00296828
2026-07-03	$4.480.995	$4.174.170	$0,00302239
2026-07-02	$4.384.003	$2.747.379	$0,00295697
2026-07-01	$4.530.270	$6.233.266	$0,00305563
2026-06-30	$4.194.744	$4.142.744	$0,00282932
2026-06-29	$4.317.916	$4.183.598	$0,00291239
2026-06-28	$4.236.529	$4.165.711	$0,00285750
2026-06-27	$4.211.787	$3.909.958	$0,00284081
2026-06-26	$4.255.111	$5.343.630	$0,00287003
2026-06-25	$4.251.427	$5.274.434	$0,00286755
2026-06-24	$4.367.384	$5.150.925	$0,00294576
2026-06-23	$4.518.605	$4.319.625	$0,00304776
2026-06-22	$4.677.217	$4.421.389	$0,00315474
2026-06-21	$4.752.055	$5.717.677	$0,00320522