SOLPUMP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.870.740 | $4.324,08 | N/A |
| 2026-07-09 | $1.844.065 | $20.510 | $0,02551995 |
| 2026-07-08 | $2.056.138 | $19.005,41 | $0,02843146 |
| 2026-07-07 | $2.066.543 | $7.917,32 | $0,02857531 |
| 2026-07-06 | $2.044.084 | $3.005,81 | $0,02819523 |
| 2026-07-05 | $2.093.752 | $17.558,10 | $0,02888024 |
| 2026-07-04 | $2.042.058 | $5.448,84 | $0,02812284 |
| 2026-07-03 | $2.071.217 | $7.753,94 | $0,02852433 |
| 2026-07-02 | $2.022.518 | $10.422,27 | $0,02785363 |
| 2026-07-01 | $1.937.901 | $9.125,42 | $0,02665921 |
| 2026-06-30 | $1.899.981 | $13.069,48 | $0,02610444 |
| 2026-06-29 | $1.828.126 | $11.041,48 | $0,02507499 |
| 2026-06-28 | $1.693.544 | $11.103,55 | $0,02314550 |
| 2026-06-27 | $1.631.798 | $11.610,99 | $0,02224826 |
| 2026-06-26 | $1.687.612 | $29.454 | $0,02300921 |
| 2026-06-25 | $1.631.017 | $17.297,93 | $0,02213193 |
| 2026-06-24 | $1.888.716 | $28.118 | $0,02559042 |
| 2026-06-23 | $1.894.164 | $15.164,87 | $0,02570126 |
| 2026-06-22 | $1.938.671 | $20.234 | $0,02626573 |
| 2026-06-21 | $1.993.908 | $10.537,55 | $0,02697867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
