SolMev Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $3.658.418 | $90.424 | N/A |
| 2026-07-10 | $3.669.208 | $126.798 | $9,57 |
| 2026-07-09 | $3.743.900 | $374.460 | $9,95 |
| 2026-07-08 | $3.955.892 | $250.260 | $10,76 |
| 2026-07-07 | $4.250.596 | $1.515.534 | $11,73 |
| 2026-07-06 | $6.345.202 | $11.601.030 | $17,72 |
| 2026-07-05 | $3.000.453 | $5.031.883 | $8,48 |
| 2026-07-04 | $1.469.979 | $425.149 | $4,21 |
| 2026-07-03 | $1.237.927 | $217.369 | $3,58 |
| 2026-07-02 | $1.093.965 | $74.977 | $3,21 |
| 2026-07-01 | $959.310 | $54.047 | $2,85 |
| 2026-06-30 | $925.231 | $181.880 | $2,78 |
| 2026-06-29 | $897.979 | $142.642 | $2,73 |
| 2026-06-28 | $901.099 | $77.584 | $2,78 |
| 2026-06-27 | $892.384 | $66.133 | $2,78 |
| 2026-06-26 | $922.615 | $138.401 | $2,92 |
| 2026-06-25 | $862.469 | $44.516 | $2,76 |
| 2026-06-24 | $874.284 | $74.842 | $2,84 |
| 2026-06-23 | $830.278 | $172.927 | $2,73 |
| 2026-06-22 | $894.093 | $89.231 | $3,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
