SolMail Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $174.642 | $21,66 | N/A |
| 2026-07-11 | $173.771 | $5,31 | $0,00017377 |
| 2026-07-10 | $177.806 | $478,72 | $0,00017781 |
| 2026-07-09 | $181.675 | $103,80 | $0,00018168 |
| 2026-07-08 | $179.886 | $1.025,25 | $0,00017989 |
| 2026-07-07 | $191.234 | $449,61 | $0,00019124 |
| 2026-07-06 | $199.266 | $15,48 | $0,00019927 |
| 2026-07-05 | $197.900 | $186,55 | $0,00019790 |
| 2026-07-04 | $197.067 | $290,57 | $0,00019707 |
| 2026-07-03 | $196.134 | $97,95 | $0,00019614 |
| 2026-07-02 | $194.154 | $365,13 | $0,00019416 |
| 2026-07-01 | $188.673 | $684,18 | $0,00018868 |
| 2026-06-30 | $185.350 | $52,11 | $0,00018535 |
| 2026-06-29 | $188.410 | $411,79 | $0,00018841 |
| 2026-06-28 | $177.683 | $91,50 | $0,00017769 |
| 2026-06-27 | $174.457 | $23,79 | $0,00017446 |
| 2026-06-26 | $177.304 | $6.110,38 | $0,00017731 |
| 2026-06-25 | $115.706 | $145,78 | $0,00011571 |
| 2026-06-24 | $117.648 | $51,56 | $0,00011765 |
| 2026-06-23 | $120.467 | $5,65 | $0,00012047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
