Solidly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $49.629 | $23,25 | $0,00349747 |
| 2026-07-08 | $49.849 | $22,88 | $0,00352005 |
| 2026-07-05 | $51.129 | $41,80 | $0,00361040 |
| 2026-07-04 | $51.598 | $45,50 | $0,00364354 |
| 2026-07-03 | $49.128 | $73,43 | $0,00346914 |
| 2026-07-02 | $44.496 | $19,90 | $0,00314203 |
| 2026-07-01 | $41.551 | $1,12 | $0,00294010 |
| 2026-06-30 | $40.976 | $2,10 | $0,00289941 |
| 2026-06-29 | $41.554 | $2,13 | $0,00294028 |
| 2026-06-28 | $40.516 | $78,29 | $0,00286686 |
| 2026-06-27 | $40.921 | $351,22 | $0,00289550 |
| 2026-06-25 | $51.490 | $2,74 | $0,00364332 |
| 2026-06-24 | $51.400 | $2,74 | $0,00364445 |
| 2026-06-23 | $52.848 | $23,28 | $0,00374709 |
| 2026-06-17 | $54.325 | $3,96 | $0,00385981 |
| 2026-06-16 | $56.065 | $50,65 | $0,00398344 |
| 2026-06-15 | $54.408 | $77,19 | $0,00386569 |
| 2026-06-14 | $51.974 | $58,12 | $0,00369277 |
| 2026-06-13 | $48.278 | $3,44 | $0,00343019 |
| 2026-06-12 | $47.759 | $25,03 | $0,00339326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
