Solid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $57.825 | $43,34 | N/A |
| 2026-07-10 | $57.777 | $55,55 | $1,019 |
| 2026-07-09 | $57.058 | $352,07 | $1,006 |
| 2026-07-08 | $57.512 | $240,40 | $1,014 |
| 2026-07-07 | $57.897 | $1.581,47 | $1,021 |
| 2026-07-06 | $58.013 | $864,48 | $1,032 |
| 2026-07-05 | $55.971 | $251,56 | $1,019 |
| 2026-07-04 | $56.046 | $1.719,73 | $1,020 |
| 2026-07-03 | $55.597 | $358,74 | $1,020 |
| 2026-07-02 | $55.050 | $1.034,88 | $1,015 |
| 2026-07-01 | $54.534 | $287,11 | $1,000 |
| 2026-06-30 | $54.556 | $259,07 | $1,000 |
| 2026-06-29 | $54.386 | $170,44 | $1,006 |
| 2026-06-28 | $54.389 | $175,09 | $1,006 |
| 2026-06-27 | $54.073 | $536,53 | $1,001 |
| 2026-06-26 | $54.597 | $1.091,06 | $1,010 |
| 2026-06-25 | $54.572 | $466,68 | $1,008 |
| 2026-06-24 | $54.239 | $625,79 | $1,002 |
| 2026-06-23 | $54.636 | $992,41 | $0,995272 |
| 2026-06-22 | $55.123 | $364,96 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
