Solid X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.189.730 | $3.954,33 | N/A |
| 2026-07-07 | $4.166.838 | $4.018,65 | $0,198421 |
| 2026-07-06 | $4.190.353 | $3.441,51 | $0,199541 |
| 2026-07-05 | $4.417.671 | $3.356,24 | $0,210365 |
| 2026-07-04 | $4.650.495 | $12.126,97 | $0,221452 |
| 2026-07-03 | $4.354.752 | $5.798,88 | $0,207369 |
| 2026-07-02 | $4.228.106 | $15.557,68 | $0,201338 |
| 2026-07-01 | $4.175.059 | $7.297,01 | $0,198812 |
| 2026-06-30 | $3.992.230 | $1.386,51 | $0,190106 |
| 2026-06-29 | $4.187.513 | $3.463,91 | $0,199405 |
| 2026-06-28 | $4.099.850 | $2.416,84 | $0,195231 |
| 2026-06-27 | $4.087.108 | $1.002,12 | $0,194624 |
| 2026-06-26 | $4.267.834 | $1.582,72 | $0,203230 |
| 2026-06-25 | $4.143.254 | $4.689,63 | $0,197298 |
| 2026-06-24 | $4.022.877 | $12.784,77 | $0,191566 |
| 2026-06-23 | $4.353.377 | $17.472,49 | $0,207304 |
| 2026-06-22 | $4.177.229 | $11.054,19 | $0,198916 |
| 2026-06-21 | $4.023.337 | $49.060 | $0,191587 |
| 2026-06-20 | $3.684.792 | $28.816 | $0,175466 |
| 2026-06-19 | $3.449.264 | $2.629,79 | $0,164251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
