Solid USD (soUSD) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $171.077 | $20,51 | N/A |
| 2026-07-09 | $170.515 | $1,67 | $1,043 |
| 2026-07-08 | $170.131 | $0,984835 | $1,042 |
| 2026-07-07 | $170.262 | $0,985593 | $1,043 |
| 2026-07-06 | $169.860 | $52,56 | $1,040 |
| 2026-07-05 | $170.624 | $362,11 | $1,045 |
| 2026-07-03 | $171.798 | $1,072 | $1,052 |
| 2026-07-02 | $170.923 | $2,06 | $1,051 |
| 2026-07-01 | $170.663 | $2,15 | $1,049 |
| 2026-06-24 | $252.825 | $104,12 | $1,039 |
| 2026-06-23 | $255.521 | $262,28 | $1,049 |
| 2026-06-18 | $255.040 | $1,14 | $1,047 |
| 2026-06-17 | $255.528 | $1,14 | $1,049 |
| 2026-06-16 | $255.271 | $3,59 | $1,044 |
| 2026-06-15 | $254.281 | $1,11 | $1,048 |
| 2026-06-14 | $255.070 | $1,29 | $1,052 |
| 2026-06-13 | $254.011 | $8,81 | $1,047 |
| 2026-06-12 | $251.843 | $71,25 | $1,038 |
| 2026-06-11 | $253.644 | $1,24 | $1,046 |
| 2026-06-10 | $253.765 | $1,14 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
