SolFlow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $11.227,51 | $36,41 | N/A |
| 2026-07-07 | $11.769,27 | $2,01 | $0,00001196 |
| 2026-07-06 | $11.964,75 | $3,50 | $0,00001215 |
| 2026-07-05 | $11.906,39 | $17,92 | $0,00001210 |
| 2026-07-04 | $11.878,80 | $139,08 | $0,00001207 |
| 2026-07-03 | $12.445,53 | $3,88 | $0,00001264 |
| 2026-07-02 | $12.873,99 | $10,55 | $0,00001308 |
| 2026-07-01 | $12.355,95 | $8,95 | $0,00001255 |
| 2026-06-30 | $11.088,65 | $10,78 | $0,00001126 |
| 2026-06-29 | $11.334,33 | $39,48 | $0,00001151 |
| 2026-06-28 | $11.088,44 | $148,71 | $0,00001126 |
| 2026-06-27 | $11.305,10 | $11,22 | $0,00001148 |
| 2026-06-26 | $11.533,31 | $14,21 | $0,00001172 |
| 2026-06-24 | $11.217,85 | $2,50 | $0,00001140 |
| 2026-06-23 | $11.221,90 | $13,04 | $0,00001140 |
| 2026-06-22 | $11.807,19 | $31,67 | $0,00001199 |
| 2026-06-21 | $11.822,25 | $3,79 | $0,00001201 |
| 2026-06-20 | $11.667,66 | $1,43 | $0,00001185 |
| 2026-06-19 | $11.185,92 | $2,96 | $0,00001136 |
| 2026-06-18 | $11.385,77 | $2,43 | $0,00001157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
