Solend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $22,02 | N/A |
| 2026-07-10 | $0,000000000000000000 | $371,35 | $0,124834 |
| 2026-07-09 | $0,000000000000000000 | $55,49 | $0,126590 |
| 2026-07-08 | $0,000000000000000000 | $4,22 | $0,126779 |
| 2026-07-07 | $0,000000000000000000 | $64,76 | $0,127107 |
| 2026-07-06 | $0,000000000000000000 | $5,46 | $0,128293 |
| 2026-07-05 | $0,000000000000000000 | $2,72 | $0,128674 |
| 2026-07-04 | $0,000000000000000000 | $55,91 | $0,127943 |
| 2026-07-03 | $0,000000000000000000 | $1,56 | $0,129293 |
| 2026-07-02 | $0,000000000000000000 | $6,19 | $0,128750 |
| 2026-07-01 | $0,000000000000000000 | $29,23 | $0,128544 |
| 2026-06-30 | $0,000000000000000000 | $75,02 | $0,126323 |
| 2026-06-29 | $0,000000000000000000 | $58,14 | $0,128300 |
| 2026-06-28 | $0,000000000000000000 | $711,83 | $0,127658 |
| 2026-06-27 | $0,000000000000000000 | $2,64 | $0,135061 |
| 2026-06-26 | $0,000000000000000000 | $217,11 | $0,135128 |
| 2026-06-25 | $0,000000000000000000 | $475,97 | $0,130542 |
| 2026-06-24 | $0,000000000000000000 | $9,45 | $0,138412 |
| 2026-06-23 | $0,000000000000000000 | $70,19 | $0,138611 |
| 2026-06-22 | $0,000000000000000000 | $48,21 | $0,135791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
