Solberg Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$788.583	$22,48	N/A
2026-07-09	$785.249	$43,39	$0,00785255
2026-07-08	$786.696	$48,80	$0,00786701
2026-07-07	$787.446	$48,28	$0,00787451
2026-07-06	$789.478	$71,12	$0,00789484
2026-07-05	$789.093	$36,33	$0,00789098
2026-07-04	$789.282	$38,67	$0,00789288
2026-07-03	$790.533	$31,71	$0,00790539
2026-07-02	$788.272	$81,14	$0,00788277
2026-07-01	$783.220	$108,40	$0,00783225
2026-06-30	$778.691	$61,94	$0,00778696
2026-06-29	$779.238	$171,88	$0,00779244
2026-06-28	$775.406	$57,07	$0,00775411
2026-06-27	$772.510	$39,41	$0,00772515
2026-06-26	$775.839	$180,52	$0,00775844
2026-06-25	$768.752	$175,70	$0,00768757
2026-06-24	$770.271	$121,79	$0,00770276
2026-06-23	$774.378	$56,87	$0,00774383
2026-06-22	$775.791	$66,85	$0,00775796
2026-06-21	$776.214	$46,59	$0,00776219