Solayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.142.917 | $10.454.564 | N/A |
| 2026-07-08 | $13.904.175 | $12.951.392 | $0,066210 |
| 2026-07-07 | $13.591.984 | $11.727.685 | $0,064724 |
| 2026-07-06 | $14.106.628 | $11.739.077 | $0,067174 |
| 2026-07-05 | $14.334.913 | $10.961.346 | $0,068261 |
| 2026-07-04 | $14.167.780 | $10.892.178 | $0,067466 |
| 2026-07-03 | $14.291.853 | $11.475.459 | $0,068056 |
| 2026-07-02 | $14.275.874 | $16.013.861 | $0,067980 |
| 2026-07-01 | $13.467.729 | $14.479.492 | $0,064132 |
| 2026-06-30 | $13.201.203 | $13.772.780 | $0,062863 |
| 2026-06-29 | $13.920.250 | $13.591.525 | $0,066287 |
| 2026-06-28 | $13.854.536 | $14.834.261 | $0,065974 |
| 2026-06-27 | $14.223.242 | $17.681.953 | $0,067730 |
| 2026-06-26 | $13.687.499 | $16.160.235 | $0,065179 |
| 2026-06-25 | $13.747.590 | $18.183.904 | $0,065465 |
| 2026-06-24 | $14.167.985 | $24.398.191 | $0,067467 |
| 2026-06-23 | $15.110.214 | $63.670.282 | $0,071953 |
| 2026-06-22 | $15.373.941 | $100.107.572 | $0,073209 |
| 2026-06-21 | $13.723.294 | $10.979.926 | $0,065349 |
| 2026-06-20 | $13.982.306 | $12.894.903 | $0,066582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
