Solaxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.496.512 | $151.720 | N/A |
| 2026-07-11 | $4.525.289 | $151.059 | $0,00005452 |
| 2026-07-10 | $4.635.504 | $160.499 | $0,00005585 |
| 2026-07-09 | $4.896.776 | $183.114 | $0,00005900 |
| 2026-07-08 | $4.855.475 | $257.482 | $0,00005850 |
| 2026-07-07 | $5.031.363 | $292.070 | $0,00006062 |
| 2026-07-06 | $4.180.204 | $172.991 | $0,00005036 |
| 2026-07-05 | $3.692.480 | $146.784 | $0,00004449 |
| 2026-07-04 | $3.420.611 | $126.098 | $0,00004121 |
| 2026-07-03 | $3.303.773 | $163.961 | $0,00003980 |
| 2026-07-02 | $2.992.847 | $135.921 | $0,00003606 |
| 2026-07-01 | $2.929.495 | $134.528 | $0,00003530 |
| 2026-06-30 | $2.796.095 | $164.283 | $0,00003369 |
| 2026-06-29 | $2.851.726 | $150.207 | $0,00003436 |
| 2026-06-28 | $831.048 | $124.093 | $0,00003244 |
| 2026-06-27 | $844.427 | $176.845 | $0,00003296 |
| 2026-06-26 | $848.958 | $202.468 | $0,00003314 |
| 2026-06-25 | $2.705.051 | $251.526 | $0,00003259 |
| 2026-06-24 | $2.718.386 | $225.437 | $0,00003275 |
| 2026-06-23 | $2.636.223 | $217.171 | $0,00003176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
