Solala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.523,51 | $21,08 | N/A |
| 2026-07-10 | $10.669,03 | $21,05 | $0,00002315 |
| 2026-07-09 | $10.429,95 | $24,48 | $0,00002263 |
| 2026-07-08 | $10.386,43 | $67,47 | $0,00002253 |
| 2026-07-07 | $10.759,52 | $85,41 | $0,00002334 |
| 2026-07-06 | $11.098,34 | $135,70 | $0,00002408 |
| 2026-07-05 | $11.073,18 | $31,23 | $0,00002402 |
| 2026-07-04 | $11.015,23 | $73,33 | $0,00002390 |
| 2026-07-03 | $11.475,59 | $105,53 | $0,00002490 |
| 2026-07-02 | $11.006,41 | $121,04 | $0,00002388 |
| 2026-07-01 | $10.015,93 | $145,82 | $0,00002173 |
| 2026-06-30 | $10.035,60 | $95,33 | $0,00002177 |
| 2026-06-29 | $10.156,57 | $184,75 | $0,00002203 |
| 2026-06-28 | $9.854,83 | $51,88 | $0,00002138 |
| 2026-06-27 | $9.661,86 | $56,51 | $0,00002096 |
| 2026-06-26 | $9.773,62 | $143,41 | $0,00002120 |
| 2026-06-25 | $9.306,41 | $189,94 | $0,00002019 |
| 2026-06-24 | $9.353,10 | $173,95 | $0,00002029 |
| 2026-06-23 | $9.647,99 | $91,39 | $0,00002093 |
| 2026-06-22 | $9.725,18 | $79,11 | $0,00002110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
