SOL DRIP Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$58.115	$5,15	N/A
2026-07-10	$58.206	$23,87	$0,00006261
2026-07-09	$63.275	$163,32	$0,00006806
2026-07-08	$62.191	$94,86	$0,00006690
2026-07-07	$59.896	$129,53	$0,00006443
2026-07-06	$59.776	$200,45	$0,00006430
2026-07-05	$63.644	$52,06	$0,00006846
2026-07-04	$64.844	$44,17	$0,00006975
2026-07-03	$66.328	$32,08	$0,00007134
2026-07-02	$65.863	$25,53	$0,00007084
2026-07-01	$63.466	$29,16	$0,00006826
2026-06-30	$64.799	$7,32	$0,00006970
2026-06-29	$61.040	$6,57	$0,00006566
2026-06-28	$62.635	$17,09	$0,00006737
2026-06-27	$61.894	$12,35	$0,00006657
2026-06-26	$62.825	$4,74	$0,00006757
2026-06-25	$59.125	$14,62	$0,00006359
2026-06-24	$59.326	$540,88	$0,00006381
2026-06-23	$57.684	$5,66	$0,00006204
2026-06-22	$59.918	$52,15	$0,00006444