SOFTWARE.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $25.089 | $42,72 | N/A |
| 2026-07-05 | $25.077 | $10,93 | $0,290201 |
| 2026-07-04 | $25.104 | $63,59 | $0,290520 |
| 2026-07-03 | $25.075 | $11,73 | $0,290183 |
| 2026-07-02 | $25.071 | $21,78 | $0,290136 |
| 2026-07-01 | $25.111 | $156,72 | $0,290464 |
| 2026-06-30 | $25.030 | $53,60 | $0,289521 |
| 2026-06-28 | $25.040 | $42,30 | $0,289643 |
| 2026-06-27 | $25.040 | $53,47 | $0,289640 |
| 2026-06-26 | $25.027 | $73,40 | $0,289493 |
| 2026-06-25 | $25.096 | $24,33 | $0,290288 |
| 2026-06-21 | $25.144 | $1,72 | $0,290840 |
| 2026-06-20 | $25.141 | $11,91 | $0,290808 |
| 2026-06-19 | $25.081 | $68,94 | $0,290236 |
| 2026-06-17 | $25.150 | $22,46 | $0,291041 |
| 2026-06-16 | $25.148 | $23,14 | $0,291018 |
| 2026-06-13 | $25.162 | $22,50 | $0,291181 |
| 2026-06-10 | $25.146 | $2,20 | $0,291017 |
| 2026-06-09 | $25.150 | $3,24 | $0,291068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
