SOB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $7.679,55 | $7,71 | N/A |
| 2026-07-09 | $7.611,50 | $7,64 | $0,00000772 |
| 2026-07-08 | $7.483,51 | $90,34 | $0,00000759 |
| 2026-07-07 | $8.140,34 | $57,84 | $0,00000826 |
| 2026-07-06 | $8.001,40 | $1.576,16 | $0,00000812 |
| 2026-07-05 | $10.254,72 | $195,23 | $0,00001040 |
| 2026-07-04 | $11.159,71 | $132,50 | $0,00001132 |
| 2026-07-03 | $11.066,25 | $86,50 | $0,00001123 |
| 2026-07-02 | $10.807,34 | $875,29 | $0,00001097 |
| 2026-07-01 | $9.118,12 | $5.733,27 | $0,00000925 |
| 2026-06-30 | $8.379,21 | $48,45 | $0,00000850 |
| 2026-06-29 | $8.579,31 | $56,95 | $0,00000870 |
| 2026-06-28 | $8.241,45 | $558,48 | $0,00000836 |
| 2026-06-27 | $8.396,52 | $76,32 | $0,00000852 |
| 2026-06-26 | $8.389,70 | $477,30 | $0,00000851 |
| 2026-06-25 | $9.462,50 | $1.019,60 | $0,00000960 |
| 2026-06-24 | $8.464,70 | $2.565,50 | $0,00000859 |
| 2026-06-23 | $8.581,43 | $572,87 | $0,00000871 |
| 2026-06-22 | $10.201,01 | $55,54 | $0,00001035 |
| 2026-06-21 | $10.778,72 | $169,39 | $0,00001094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
