SNPIT TOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $11.657,08 | N/A |
| 2026-07-10 | $0,000000000000000000 | $11.755,38 | $0,00134143 |
| 2026-07-09 | $0,000000000000000000 | $10.987,31 | $0,00132251 |
| 2026-07-08 | $0,000000000000000000 | $11.385,16 | $0,00133203 |
| 2026-07-07 | $0,000000000000000000 | $10.980,04 | $0,00132534 |
| 2026-07-06 | $0,000000000000000000 | $13,45 | $0,00132916 |
| 2026-07-05 | $0,000000000000000000 | $10.769,94 | $0,00132921 |
| 2026-07-04 | $0,000000000000000000 | $12.085,17 | $0,00133589 |
| 2026-07-03 | $0,000000000000000000 | $268,79 | $0,00144463 |
| 2026-07-02 | $0,000000000000000000 | $60,19 | $0,00134365 |
| 2026-07-01 | $0,000000000000000000 | $10.581,89 | $0,00132178 |
| 2026-06-30 | $0,000000000000000000 | $10.852,69 | $0,00132820 |
| 2026-06-29 | $0,000000000000000000 | $10.675,50 | $0,00132832 |
| 2026-06-28 | $0,000000000000000000 | $10.655,41 | $0,00132135 |
| 2026-06-27 | $0,000000000000000000 | $10.765,27 | $0,00132437 |
| 2026-06-26 | $0,000000000000000000 | $11.557,43 | $0,00132265 |
| 2026-06-25 | $0,000000000000000000 | $11.817,86 | $0,00133610 |
| 2026-06-24 | $0,000000000000000000 | $25.028 | $0,00133824 |
| 2026-06-23 | $0,000000000000000000 | $12.381,88 | $0,00134577 |
| 2026-06-22 | $0,000000000000000000 | $19.836,63 | $0,00137417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
