Snek Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $24.599.285 | $2.690.045 | N/A |
| 2026-07-11 | $25.681.275 | $2.117.878 | $0,00034379 |
| 2026-07-10 | $24.953.839 | $2.908.604 | $0,00033406 |
| 2026-07-09 | $24.070.286 | $2.570.725 | $0,00032223 |
| 2026-07-08 | $23.134.473 | $3.035.133 | $0,00030970 |
| 2026-07-07 | $27.776.387 | $2.527.839 | $0,00037184 |
| 2026-07-06 | $30.994.528 | $5.693.468 | $0,00041492 |
| 2026-07-05 | $30.181.169 | $3.193.863 | $0,00040399 |
| 2026-07-04 | $31.100.828 | $2.721.563 | $0,00041630 |
| 2026-07-03 | $30.644.589 | $624.820 | $0,00041020 |
| 2026-07-02 | $24.789.957 | $2.589.341 | $0,00033183 |
| 2026-07-01 | $24.354.723 | $1.702.934 | $0,00032600 |
| 2026-06-30 | $23.356.549 | $2.501.315 | $0,00031264 |
| 2026-06-29 | $24.159.711 | $5.984.347 | $0,00032339 |
| 2026-06-28 | $22.617.425 | $3.033.562 | $0,00030275 |
| 2026-06-27 | $22.580.998 | $1.795.801 | $0,00030226 |
| 2026-06-26 | $22.908.956 | $2.502.752 | $0,00030665 |
| 2026-06-25 | $22.268.521 | $3.608.987 | $0,00029808 |
| 2026-06-24 | $22.846.335 | $3.984.466 | $0,00030581 |
| 2026-06-23 | $21.799.045 | $3.241.850 | $0,00029179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
