SmartPractice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.979,58 | $3,88 | N/A |
| 2026-07-08 | $7.909,66 | $4,32 | $0,00000791 |
| 2026-07-07 | $8.237,60 | $4,59 | $0,00000824 |
| 2026-07-06 | $8.314,73 | $155,69 | $0,00000832 |
| 2026-07-05 | $8.332,81 | $156,03 | $0,00000834 |
| 2026-07-04 | $8.791,38 | $169,12 | $0,00000879 |
| 2026-07-02 | $8.262,15 | $8,13 | $0,00000826 |
| 2026-07-01 | $7.922,09 | $9,20 | $0,00000792 |
| 2026-06-29 | $7.782,00 | $30,78 | $0,00000778 |
| 2026-06-28 | $7.349,68 | $110,21 | $0,00000735 |
| 2026-06-26 | $7.675,58 | $1,13 | $0,00000768 |
| 2026-06-25 | $7.211,17 | $32,16 | $0,00000721 |
| 2026-06-24 | $7.329,64 | $29,33 | $0,00000733 |
| 2026-06-23 | $7.546,03 | $4,01 | $0,00000755 |
| 2026-06-17 | $7.994,35 | $8,60 | $0,00000800 |
| 2026-06-16 | $8.054,53 | $23,16 | $0,00000806 |
| 2026-06-15 | $8.036,93 | $1,66 | $0,00000804 |
| 2026-06-14 | $7.725,54 | $1,14 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
