SmartCodedBot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $30.871 | $205,60 | N/A |
| 2026-07-07 | $31.792 | $19,92 | $0,000000317921 |
| 2026-07-06 | $32.337 | $138,39 | $0,000000323367 |
| 2026-07-05 | $32.199 | $42,05 | $0,000000321995 |
| 2026-07-04 | $32.922 | $271,77 | $0,000000329219 |
| 2026-07-03 | $32.477 | $35,51 | $0,000000324771 |
| 2026-07-02 | $31.699 | $411,66 | $0,000000316992 |
| 2026-07-01 | $29.695 | $91,16 | $0,000000296950 |
| 2026-06-30 | $29.805 | $7,47 | $0,000000298054 |
| 2026-06-29 | $29.875 | $47,22 | $0,000000298752 |
| 2026-06-28 | $29.989 | $1,35 | $0,000000299892 |
| 2026-06-27 | $30.007 | $10,78 | $0,000000300068 |
| 2026-06-26 | $29.633 | $1.449,36 | $0,000000296329 |
| 2026-06-25 | $31.710 | $927,24 | $0,000000317098 |
| 2026-06-24 | $36.561 | $936,96 | $0,000000365606 |
| 2026-06-23 | $34.741 | $199,41 | $0,000000347407 |
| 2026-06-22 | $36.182 | $793,62 | $0,000000361824 |
| 2026-06-21 | $36.474 | $1.289,82 | $0,000000364741 |
| 2026-06-20 | $38.540 | $30,27 | $0,000000385405 |
| 2026-06-19 | $37.979 | $27,15 | $0,000000379785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
