SMACKM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $75.471 | $4,27 | $0,00007547 |
| 2026-07-07 | $60.809 | $3,53 | $0,00007455 |
| 2026-07-04 | $65.026 | $13,55 | $0,00007972 |
| 2026-07-03 | $61.089 | $24,77 | $0,00007489 |
| 2026-07-02 | $63.981 | $123,32 | $0,00007843 |
| 2026-07-01 | $62.310 | $30,08 | $0,00007639 |
| 2026-06-30 | $59.681 | $32,66 | $0,00007316 |
| 2026-06-29 | $61.959 | $25,52 | $0,00007596 |
| 2026-06-27 | $64.188 | $5,11 | $0,00007869 |
| 2026-06-26 | $62.610 | $4,98 | $0,00007675 |
| 2026-06-24 | $68.525 | $7,79 | $0,00008401 |
| 2026-06-23 | $68.164 | $7,75 | $0,00008356 |
| 2026-06-22 | $67.013 | $6,91 | $0,00008215 |
| 2026-06-21 | $69.283 | $13,22 | $0,00008493 |
| 2026-06-20 | $71.124 | $18,76 | $0,00008719 |
| 2026-06-19 | $70.963 | $259,29 | $0,00008699 |
| 2026-06-18 | $69.806 | $55,39 | $0,00008558 |
| 2026-06-17 | $69.033 | $2,58 | $0,00008463 |
| 2026-06-16 | $72.169 | $6,72 | $0,00008847 |
| 2026-06-15 | $72.173 | $102,02 | $0,00008848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
