Slimex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $293.391 | $17.137,48 | N/A |
| 2026-07-09 | $292.050 | $35.739 | $0,00116820 |
| 2026-07-08 | $292.530 | $68.133 | $0,00117012 |
| 2026-07-07 | $48.791.773 | $59.616 | $0,00114333 |
| 2026-07-06 | $48.791.773 | $434.414 | $0,195167 |
| 2026-07-05 | $48.791.773 | $434.414 | $0,195167 |
| 2026-07-04 | $48.791.773 | $74.416 | $0,00114475 |
| 2026-07-03 | $48.791.773 | $88.307 | $0,00114666 |
| 2026-07-02 | $48.791.773 | $152.137 | $0,00115483 |
| 2026-07-01 | $48.791.773 | $270.915 | $0,00115615 |
| 2026-06-30 | $48.791.773 | $282.887 | $0,00115286 |
| 2026-06-29 | $48.791.773 | $281.835 | $0,00115541 |
| 2026-06-28 | $290.370 | $175.515 | $0,00116148 |
| 2026-06-27 | $290.354 | $208.654 | $0,00116142 |
| 2026-06-26 | $293.162 | $221.473 | $0,00117265 |
| 2026-06-25 | $48.791.773 | $434.414 | $0,195167 |
| 2026-06-24 | $48.791.773 | $434.414 | $0,195167 |
| 2026-06-23 | $48.791.773 | $434.414 | $0,195167 |
| 2026-06-22 | $52.704.118 | $447.805 | $0,210816 |
| 2026-06-21 | $51.696.601 | $588.943 | $0,206786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
