Slerf Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.085.769 | $2.093,71 | N/A |
| 2026-07-11 | $2.099.180 | $6.622,15 | $0,00209919 |
| 2026-07-10 | $2.053.753 | $3.078,23 | $0,00205376 |
| 2026-07-09 | $2.088.110 | $1.462,03 | $0,00208812 |
| 2026-07-08 | $2.086.708 | $1.444,07 | $0,00208672 |
| 2026-07-07 | $2.111.616 | $548,02 | $0,00211163 |
| 2026-07-06 | $2.115.930 | $2.004,37 | $0,00211594 |
| 2026-07-05 | $2.114.191 | $1.456,13 | $0,00211420 |
| 2026-07-04 | $2.118.186 | $1.535,09 | $0,00211820 |
| 2026-07-03 | $2.127.288 | $133.676 | $0,00212730 |
| 2026-07-02 | $2.110.941 | $139.786 | $0,00211095 |
| 2026-07-01 | $2.094.972 | $137.795 | $0,00209498 |
| 2026-06-30 | $2.071.367 | $135.089 | $0,00207138 |
| 2026-06-29 | $2.115.205 | $137.138 | $0,00211522 |
| 2026-06-28 | $2.108.962 | $143.877 | $0,00210897 |
| 2026-06-27 | $2.103.394 | $138.071 | $0,00210340 |
| 2026-06-26 | $2.111.469 | $125.930 | $0,00211148 |
| 2026-06-25 | $2.112.626 | $140.904 | $0,00211264 |
| 2026-06-24 | $2.184.066 | $138.491 | $0,00218408 |
| 2026-06-23 | $2.252.606 | $138.952 | $0,00225262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
