Skill Stacker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.019.177 | $2.076,39 | N/A |
| 2026-07-09 | $2.024.520 | $1.697,91 | $0,00212229 |
| 2026-07-08 | $1.959.451 | $8.270,39 | $0,00205408 |
| 2026-07-07 | $1.639.555 | $47.054 | $0,00171873 |
| 2026-07-06 | $2.063.574 | $611,03 | $0,00216323 |
| 2026-07-05 | $2.056.772 | $729,76 | $0,00215610 |
| 2026-07-04 | $2.089.934 | $360,90 | $0,00219086 |
| 2026-07-03 | $2.129.107 | $647,53 | $0,00223193 |
| 2026-07-02 | $2.077.690 | $737,49 | $0,00217803 |
| 2026-07-01 | $1.978.928 | $5.158,63 | $0,00207450 |
| 2026-06-30 | $1.739.727 | $849,22 | $0,00182374 |
| 2026-06-29 | $1.871.828 | $368,63 | $0,00190240 |
| 2026-06-28 | $1.764.268 | $700,25 | $0,00179308 |
| 2026-06-27 | $1.737.042 | $262,89 | $0,00176541 |
| 2026-06-26 | $1.797.154 | $421,19 | $0,00182650 |
| 2026-06-25 | $1.706.232 | $187,33 | $0,00173410 |
| 2026-06-24 | $1.722.435 | $1.017,72 | $0,00175056 |
| 2026-06-23 | $1.784.405 | $9.175,90 | $0,00181355 |
| 2026-06-22 | $1.965.099 | $642,58 | $0,00199719 |
| 2026-06-21 | $1.993.069 | $617,15 | $0,00202562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
