Skey Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.950.276 | $426.616 | N/A |
| 2026-07-10 | $1.950.743 | $476.399 | $0,00241593 |
| 2026-07-09 | $1.923.150 | $609.196 | $0,00238175 |
| 2026-07-08 | $1.895.007 | $874.700 | $0,00234690 |
| 2026-07-07 | $2.238.460 | $909.306 | $0,00277225 |
| 2026-07-06 | $2.070.509 | $206.976 | $0,00256425 |
| 2026-07-05 | $2.062.802 | $193.678 | $0,00255471 |
| 2026-07-04 | $2.073.534 | $210.262 | $0,00256800 |
| 2026-07-03 | $2.256.704 | $152.247 | $0,00279485 |
| 2026-07-02 | $2.691.031 | $236.115 | $0,00333275 |
| 2026-07-01 | $2.643.085 | $220.964 | $0,00327337 |
| 2026-06-30 | $2.597.218 | $202.669 | $0,00321656 |
| 2026-06-29 | $2.751.855 | $207.377 | $0,00340808 |
| 2026-06-28 | $2.730.261 | $109.821 | $0,00338133 |
| 2026-06-27 | $2.751.034 | $86.316 | $0,00340706 |
| 2026-06-26 | $2.741.485 | $35.653 | $0,00339523 |
| 2026-06-25 | $2.722.139 | $13.609,44 | $0,00337127 |
| 2026-06-24 | $2.794.260 | $36.971 | $0,00346059 |
| 2026-06-23 | $2.865.761 | $38.131 | $0,00354914 |
| 2026-06-22 | $2.857.995 | $27.261 | $0,00353953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
