SIPHER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.635.675 | $39,85 | $0,00398550 |
| 2026-07-08 | $1.483.166 | $357,08 | $0,00396754 |
| 2026-07-06 | $1.568.098 | $40,60 | $0,00419474 |
| 2026-07-05 | $1.551.746 | $622,23 | $0,00415100 |
| 2026-07-04 | $1.536.503 | $28,87 | $0,00411023 |
| 2026-07-03 | $1.478.632 | $1,11 | $0,00395542 |
| 2026-07-02 | $1.464.637 | $1,096 | $0,00391798 |
| 2026-07-01 | $1.355.970 | $29,44 | $0,00362729 |
| 2026-06-30 | $1.352.335 | $1,13 | $0,00361756 |
| 2026-06-29 | $1.392.460 | $172,45 | $0,00372490 |
| 2026-06-28 | $1.362.772 | $670,74 | $0,00364549 |
| 2026-06-27 | $1.352.269 | $5,35 | $0,00361739 |
| 2026-06-26 | $1.349.842 | $5,34 | $0,00361090 |
| 2026-06-25 | $1.339.740 | $163,24 | $0,00358387 |
| 2026-06-24 | $1.436.308 | $3,06 | $0,00384220 |
| 2026-06-23 | $1.430.467 | $3,05 | $0,00382657 |
| 2026-06-22 | $1.515.507 | $4,47 | $0,00405406 |
| 2026-06-18 | $1.484.711 | $36,44 | $0,00397168 |
| 2026-06-17 | $1.490.163 | $2.940,24 | $0,00398626 |
| 2026-06-16 | $1.573.424 | $8,24 | $0,00420899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
