singularity-engine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.484 | $57,28 | N/A |
| 2026-07-07 | $23.022 | $84,04 | $0,000000230223 |
| 2026-07-06 | $23.443 | $50,05 | $0,000000234425 |
| 2026-07-05 | $23.082 | $176,05 | $0,000000230823 |
| 2026-07-02 | $20.761 | $4,12 | $0,000000207609 |
| 2026-07-01 | $20.615 | $4,09 | $0,000000206154 |
| 2026-06-30 | $20.114 | $52,13 | $0,000000201138 |
| 2026-06-29 | $20.768 | $6,64 | $0,000000207683 |
| 2026-06-27 | $20.875 | $6,66 | $0,000000208748 |
| 2026-06-26 | $20.838 | $6,64 | $0,000000208384 |
| 2026-06-25 | $20.208 | $48,23 | $0,000000202082 |
| 2026-06-24 | $20.822 | $6,97 | $0,000000208222 |
| 2026-06-23 | $21.424 | $16,56 | $0,000000214240 |
| 2026-06-22 | $22.140 | $1,29 | $0,000000221403 |
| 2026-06-20 | $22.247 | $26,12 | $0,000000222473 |
| 2026-06-18 | $22.443 | $3,90 | $0,000000224433 |
| 2026-06-17 | $22.468 | $3,91 | $0,000000224680 |
| 2026-06-16 | $26.614 | $2,65 | $0,000000266141 |
| 2026-06-15 | $27.521 | $2,09 | $0,000000275214 |
| 2026-06-11 | $26.877 | $1,84 | $0,000000268766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
