Simple AI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$42.636	$1,37	$0,00042636
2026-07-08	$42.515	$92,07	$0,00042515
2026-07-07	$43.993	$640,96	$0,00043993
2026-07-05	$45.664	$90,56	$0,00045664
2026-07-02	$44.000	$168,96	$0,00044000
2026-07-01	$42.411	$13,64	$0,00042411
2026-06-30	$41.131	$62,55	$0,00041131
2026-06-28	$41.106	$44,45	$0,00041106
2026-06-27	$40.889	$44,27	$0,00040889
2026-06-26	$41.082	$48,31	$0,00041082
2026-06-25	$42.319	$44,28	$0,00042319
2026-06-24	$42.329	$44,29	$0,00042329
2026-06-18	$44.728	$19,29	$0,00044728
2026-06-17	$45.892	$19,78	$0,00045892
2026-06-16	$47.086	$72,35	$0,00047086
2026-06-15	$47.019	$136,46	$0,00047019