SIMD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $325.713 | $44.280 | N/A |
| 2026-07-07 | $631.224 | $29.923 | $0,00063122 |
| 2026-07-06 | $549.451 | $113.507 | $0,00054945 |
| 2026-07-05 | $338.096 | $71.383 | $0,00033810 |
| 2026-07-04 | $198.649 | $15.515,72 | $0,00019865 |
| 2026-07-03 | $244.012 | $1.204,53 | $0,00024401 |
| 2026-07-02 | $253.175 | $1.872,93 | $0,00025317 |
| 2026-07-01 | $235.812 | $23.825 | $0,00023581 |
| 2026-06-30 | $245.473 | $9.809,24 | $0,00024547 |
| 2026-06-29 | $272.321 | $10.227,72 | $0,00027232 |
| 2026-06-28 | $261.984 | $4.391,21 | $0,00026198 |
| 2026-06-27 | $297.546 | $47.482 | $0,00029755 |
| 2026-06-26 | $284.414 | $2.994,96 | $0,00028441 |
| 2026-06-25 | $259.271 | $14.885,43 | $0,00025927 |
| 2026-06-24 | $290.425 | $8.896,37 | $0,00029042 |
| 2026-06-23 | $234.716 | $7.722,45 | $0,00023472 |
| 2026-06-22 | $265.215 | $30.333 | $0,00026521 |
| 2026-06-21 | $247.312 | $11.598,24 | $0,00024731 |
| 2026-06-20 | $295.027 | $3.255,70 | $0,00029503 |
| 2026-06-19 | $247.035 | $3.548,28 | $0,00024704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
