Sign Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$20.752.342	$4.035.347	N/A
2026-07-11	$20.910.332	$4.800.103	$0,00876131
2026-07-10	$20.896.145	$4.055.523	$0,00875537
2026-07-09	$20.668.577	$4.503.566	$0,00866002
2026-07-08	$20.495.667	$5.247.435	$0,00858757
2026-07-07	$20.726.731	$13.095.112	$0,00868438
2026-07-06	$20.575.476	$3.837.273	$0,00862101
2026-07-05	$20.610.150	$3.539.825	$0,00863554
2026-07-04	$20.729.534	$3.751.009	$0,00868556
2026-07-03	$20.837.970	$3.876.539	$0,00873099
2026-07-02	$20.680.938	$5.252.257	$0,00866520
2026-07-01	$20.092.617	$5.077.437	$0,00841869
2026-06-30	$19.437.706	$4.221.006	$0,00814429
2026-06-29	$20.404.592	$5.343.921	$0,00854941
2026-06-28	$19.826.443	$5.876.719	$0,00830717
2026-06-27	$20.013.744	$3.384.390	$0,00838565
2026-06-26	$20.583.442	$4.457.304	$0,00862435
2026-06-25	$19.870.397	$5.072.728	$0,00832559
2026-06-24	$20.090.799	$5.163.332	$0,00841793
2026-06-23	$20.909.950	$4.657.978	$0,00876115