Shping Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $35.611 | N/A |
| 2026-07-10 | $0,000000000000000000 | $36.057 | $0,00060548 |
| 2026-07-09 | $0,000000000000000000 | $25.740 | $0,00060158 |
| 2026-07-08 | $0,000000000000000000 | $32.535 | $0,00061724 |
| 2026-07-07 | $0,000000000000000000 | $24.674 | $0,00065913 |
| 2026-07-06 | $0,000000000000000000 | $35.374 | $0,00065707 |
| 2026-07-05 | $0,000000000000000000 | $23.117 | $0,00068632 |
| 2026-07-04 | $0,000000000000000000 | $33.476 | $0,00068026 |
| 2026-07-03 | $0,000000000000000000 | $44.225 | $0,00066746 |
| 2026-07-02 | $0,000000000000000000 | $95.061 | $0,00065836 |
| 2026-07-01 | $0,000000000000000000 | $36.515 | $0,00068942 |
| 2026-06-30 | $0,000000000000000000 | $20.140 | $0,00068310 |
| 2026-06-29 | $0,000000000000000000 | $48.675 | $0,00071000 |
| 2026-06-28 | $0,000000000000000000 | $24.188 | $0,00070518 |
| 2026-06-27 | $0,000000000000000000 | $23.728 | $0,00070331 |
| 2026-06-26 | $0,000000000000000000 | $32.961 | $0,00069873 |
| 2026-06-25 | $0,000000000000000000 | $30.540 | $0,00069669 |
| 2026-06-24 | $0,000000000000000000 | $23.346 | $0,00071014 |
| 2026-06-23 | $0,000000000000000000 | $35.991 | $0,00070580 |
| 2026-06-22 | $0,000000000000000000 | $38.761 | $0,00074204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
