Shitzu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $265.773 | $239,31 | N/A |
| 2026-07-10 | $268.883 | $505,50 | $0,00087801 |
| 2026-07-09 | $266.979 | $74,30 | $0,00087179 |
| 2026-07-08 | $266.469 | $796,42 | $0,00087012 |
| 2026-07-07 | $276.942 | $3.335,51 | $0,00090432 |
| 2026-07-06 | $272.124 | $3.302,31 | $0,00088859 |
| 2026-07-05 | $268.566 | $1.072,61 | $0,00087697 |
| 2026-07-04 | $268.820 | $496,59 | $0,00087780 |
| 2026-07-03 | $271.815 | $621,60 | $0,00088758 |
| 2026-07-02 | $270.906 | $509,42 | $0,00088462 |
| 2026-07-01 | $261.405 | $667,78 | $0,00085359 |
| 2026-06-30 | $259.725 | $208,56 | $0,00084810 |
| 2026-06-29 | $263.413 | $2.161,56 | $0,00086015 |
| 2026-06-28 | $253.634 | $402,86 | $0,00082821 |
| 2026-06-27 | $249.088 | $749,96 | $0,00081337 |
| 2026-06-26 | $257.536 | $648,86 | $0,00084095 |
| 2026-06-25 | $268.750 | $1.159,60 | $0,00087757 |
| 2026-06-24 | $278.439 | $1.036,36 | $0,00090921 |
| 2026-06-23 | $280.777 | $694,30 | $0,00091685 |
| 2026-06-22 | $286.401 | $5.013,93 | $0,00093521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
