Sharpie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.680,56 | $80,71 | N/A |
| 2026-07-08 | $2.684,76 | $80,84 | $0,00000269 |
| 2026-07-07 | $2.888,99 | $203,24 | $0,00000289 |
| 2026-07-05 | $2.790,61 | $1,92 | $0,00000279 |
| 2026-07-03 | $2.802,86 | $30,15 | $0,00000281 |
| 2026-07-02 | $2.830,43 | $30,38 | $0,00000283 |
| 2026-07-01 | $2.761,85 | $12,83 | $0,00000276 |
| 2026-06-30 | $2.671,51 | $38,61 | $0,00000267 |
| 2026-06-29 | $2.606,10 | $48,39 | $0,00000261 |
| 2026-06-28 | $2.623,80 | $9,39 | $0,00000263 |
| 2026-06-27 | $2.567,74 | $48,86 | $0,00000257 |
| 2026-06-26 | $2.517,67 | $90,20 | $0,00000252 |
| 2026-06-25 | $2.348,49 | $4,42 | $0,00000235 |
| 2026-06-24 | $2.341,56 | $25,18 | $0,00000234 |
| 2026-06-23 | $2.408,87 | $35,25 | $0,00000241 |
| 2026-06-22 | $2.612,42 | $54,00 | $0,00000261 |
| 2026-06-21 | $2.700,26 | $29,11 | $0,00000270 |
| 2026-06-20 | $2.681,44 | $5,14 | $0,00000268 |
| 2026-06-19 | $2.548,17 | $57,13 | $0,00000255 |
| 2026-06-18 | $2.646,76 | $1,65 | $0,00000265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
