Shape Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $401.234 | $1.015,49 | N/A |
| 2026-07-09 | $400.636 | $503,52 | $0,00058331 |
| 2026-07-08 | $393.136 | $468,10 | $0,00059660 |
| 2026-07-07 | $398.683 | $224,94 | $0,00060436 |
| 2026-07-06 | $399.168 | $308,01 | $0,00060592 |
| 2026-07-05 | $389.000 | $2.445,26 | $0,00059048 |
| 2026-07-04 | $397.476 | $299,87 | $0,00060335 |
| 2026-07-03 | $405.581 | $806,89 | $0,00061565 |
| 2026-07-02 | $401.391 | $876,47 | $0,00060929 |
| 2026-07-01 | $400.287 | $547,60 | $0,00060761 |
| 2026-06-30 | $398.436 | $713,67 | $0,00060480 |
| 2026-06-29 | $397.837 | $1.321,57 | $0,00060390 |
| 2026-06-28 | $397.230 | $770,46 | $0,00060297 |
| 2026-06-27 | $399.914 | $2.521,61 | $0,00060705 |
| 2026-06-26 | $392.248 | $4.389,64 | $0,00059541 |
| 2026-06-25 | $402.284 | $11.690,57 | $0,00061064 |
| 2026-06-24 | $369.508 | $3.563,11 | $0,00056059 |
| 2026-06-23 | $388.677 | $2.014,67 | $0,00058967 |
| 2026-06-22 | $384.016 | $5.963,96 | $0,00058394 |
| 2026-06-21 | $359.575 | $2.571,39 | $0,00054678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
