Shadow Node Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $166,10 | N/A |
| 2026-07-07 | $0,000000000000000000 | $176,04 | $0,00023450 |
| 2026-07-06 | $0,000000000000000000 | $92,77 | $0,00024439 |
| 2026-07-03 | $0,000000000000000000 | $11,53 | $0,00023621 |
| 2026-07-02 | $0,000000000000000000 | $44,44 | $0,00023000 |
| 2026-07-01 | $0,000000000000000000 | $784,97 | $0,00021498 |
| 2026-06-30 | $0,000000000000000000 | $460,68 | $0,00021132 |
| 2026-06-29 | $0,000000000000000000 | $1.650,71 | $0,00021762 |
| 2026-06-28 | $0,000000000000000000 | $787,31 | $0,00023234 |
| 2026-06-27 | $0,000000000000000000 | $165,50 | $0,00021889 |
| 2026-06-26 | $0,000000000000000000 | $747,78 | $0,00021819 |
| 2026-06-25 | $0,000000000000000000 | $129,77 | $0,00021628 |
| 2026-06-24 | $0,000000000000000000 | $1.147,72 | $0,00022314 |
| 2026-06-23 | $0,000000000000000000 | $674,99 | $0,00024219 |
| 2026-06-22 | $0,000000000000000000 | $97,70 | $0,00025578 |
| 2026-06-21 | $0,000000000000000000 | $72,48 | $0,00025112 |
| 2026-06-20 | $0,000000000000000000 | $274,29 | $0,00026006 |
| 2026-06-19 | $0,000000000000000000 | $535,60 | $0,00025559 |
| 2026-06-18 | $0,000000000000000000 | $190,41 | $0,00026813 |
| 2026-06-17 | $0,000000000000000000 | $432,77 | $0,00027357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
