Shade Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $380.093 | $10.567,94 | N/A |
| 2026-07-09 | $376.612 | $10.546,74 | $0,069830 |
| 2026-07-08 | $409.469 | $11.383,94 | $0,075922 |
| 2026-07-07 | $311.459 | $10.300,36 | $0,057750 |
| 2026-07-06 | $363.775 | $12.575,35 | $0,067450 |
| 2026-07-05 | $389.387 | $12.319,52 | $0,072199 |
| 2026-07-04 | $383.973 | $12.449,46 | $0,071195 |
| 2026-07-03 | $380.830 | $19.023,44 | $0,070612 |
| 2026-07-02 | $371.571 | $11.880,88 | $0,068896 |
| 2026-07-01 | $359.718 | $11.700,09 | $0,066698 |
| 2026-06-30 | $354.687 | $11.589,92 | $0,065765 |
| 2026-06-29 | $153.674 | $5.039,80 | $0,02849377 |
| 2026-06-28 | $320.385 | $11.138,08 | $0,059405 |
| 2026-06-27 | $339.614 | $11.427,22 | $0,062970 |
| 2026-06-26 | $377.552 | $12.316,03 | $0,070004 |
| 2026-06-25 | $261.000 | $293,52 | $0,04839369 |
| 2026-06-24 | $145.135 | $4.833,36 | $0,02691046 |
| 2026-06-23 | $132.054 | $4.836,71 | $0,02448505 |
| 2026-06-22 | $143.814 | $5.113,42 | $0,02666559 |
| 2026-06-21 | $136.685 | $5.039,45 | $0,02534376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
