sETH2 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$2.970.180	$15,07	$1.751,86
2026-07-09	$2.936.112	$7,07	$1.731,76
2026-07-07	$2.993.808	$4,16	$1.765,79
2026-07-05	$2.984.557	$429,68	$1.760,34
2026-07-04	$3.010.167	$477,51	$1.775,44
2026-07-01	$2.718.018	$561,10	$1.603,13
2026-06-30	$2.641.422	$546,09	$1.557,95
2026-06-29	$2.708.550	$143,78	$1.597,54
2026-06-28	$2.661.547	$4,39	$1.569,82
2026-06-21	$2.875.965	$10,32	$1.696,08
2026-06-20	$2.913.804	$499,59	$1.718,40
2026-06-14	$2.829.683	$238,30	$1.668,79
2026-06-13	$2.829.169	$238,26	$1.668,48
2026-06-12	$2.804.650	$8.038,56	$1.654,02