SessionX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $215.107 | $142,88 | $0,00021511 |
| 2026-07-06 | $216.242 | $143,61 | $0,00021624 |
| 2026-07-05 | $215.069 | $276,83 | $0,00021507 |
| 2026-07-04 | $215.076 | $613,59 | $0,00021508 |
| 2026-07-03 | $212.449 | $1.036,87 | $0,00021245 |
| 2026-07-01 | $200.424 | $368,73 | $0,00020042 |
| 2026-06-29 | $200.284 | $96,47 | $0,00020028 |
| 2026-06-28 | $199.813 | $96,24 | $0,00019981 |
| 2026-06-27 | $204.756 | $81,96 | $0,00020476 |
| 2026-06-26 | $204.774 | $81,96 | $0,00020477 |
| 2026-06-25 | $200.662 | $810,63 | $0,00020066 |
| 2026-06-24 | $205.667 | $134,92 | $0,00020567 |
| 2026-06-23 | $211.138 | $25,74 | $0,00021114 |
| 2026-06-22 | $211.131 | $25,73 | $0,00021113 |
| 2026-06-17 | $220.916 | $50,60 | $0,00022092 |
| 2026-06-16 | $218.322 | $163,57 | $0,00021832 |
| 2026-06-15 | $216.356 | $1.179,02 | $0,00021636 |
| 2026-06-14 | $209.781 | $325,72 | $0,00020978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
