Sentinel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.512.546 | $12.623,29 | N/A |
| 2026-07-10 | $1.522.985 | $8.394,63 | $0,00004368 |
| 2026-07-09 | $1.580.775 | $22.058 | $0,00004535 |
| 2026-07-08 | $1.696.375 | $27.085 | $0,00004867 |
| 2026-07-07 | $1.744.496 | $24.707 | $0,00005006 |
| 2026-07-06 | $1.755.286 | $27.518 | $0,00005038 |
| 2026-07-05 | $1.769.708 | $29.895 | $0,00005081 |
| 2026-07-04 | $1.814.323 | $43.934 | $0,00005210 |
| 2026-07-03 | $1.713.526 | $51.334 | $0,00004922 |
| 2026-07-02 | $1.700.578 | $38.117 | $0,00004886 |
| 2026-07-01 | $1.604.690 | $13.611,93 | $0,00004611 |
| 2026-06-30 | $1.633.700 | $29.533 | $0,00004695 |
| 2026-06-29 | $1.561.182 | $34.974 | $0,00004488 |
| 2026-06-28 | $1.507.934 | $32.721 | $0,00004336 |
| 2026-06-27 | $1.513.397 | $36.981 | $0,00004352 |
| 2026-06-26 | $1.510.157 | $22.796 | $0,00004344 |
| 2026-06-25 | $1.576.215 | $27.105 | $0,00004535 |
| 2026-06-24 | $1.673.957 | $37.230 | $0,00004817 |
| 2026-06-23 | $1.849.416 | $72.770 | $0,00005323 |
| 2026-06-22 | $1.783.117 | $73.814 | $0,00005133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
