Sentient Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $97.361.205 | $8.587.170 | N/A |
| 2026-07-11 | $98.638.459 | $9.890.282 | $0,01362808 |
| 2026-07-10 | $106.094.226 | $237.030.760 | $0,01465819 |
| 2026-07-09 | $123.606.882 | $266.498.855 | $0,01707777 |
| 2026-07-08 | $99.116.930 | $34.597.045 | $0,01369419 |
| 2026-07-07 | $100.139.422 | $23.089.767 | $0,01383546 |
| 2026-07-06 | $107.573.491 | $24.846.784 | $0,01486256 |
| 2026-07-05 | $105.340.336 | $18.327.261 | $0,01455403 |
| 2026-07-04 | $105.542.415 | $18.802.851 | $0,01458195 |
| 2026-07-03 | $103.626.965 | $32.094.825 | $0,01431731 |
| 2026-07-02 | $97.608.320 | $10.330.416 | $0,01348576 |
| 2026-07-01 | $93.818.817 | $11.045.173 | $0,01296219 |
| 2026-06-30 | $92.847.783 | $10.784.044 | $0,01282803 |
| 2026-06-29 | $96.523.239 | $10.960.177 | $0,01333584 |
| 2026-06-28 | $93.756.328 | $7.257.720 | $0,01295356 |
| 2026-06-27 | $92.690.417 | $6.465.087 | $0,01280629 |
| 2026-06-26 | $95.423.445 | $8.062.001 | $0,01318389 |
| 2026-06-25 | $90.787.283 | $7.587.169 | $0,01254335 |
| 2026-06-24 | $96.715.449 | $6.172.760 | $0,01336240 |
| 2026-06-23 | $101.782.667 | $7.011.861 | $0,01406249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
