Sendcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $61.841 | $11,71 | N/A |
| 2026-07-09 | $60.963 | $16,63 | $0,00006096 |
| 2026-07-08 | $60.572 | $679,26 | $0,00006057 |
| 2026-07-07 | $66.051 | $2,44 | $0,00006605 |
| 2026-07-06 | $67.427 | $264,14 | $0,00006743 |
| 2026-07-05 | $68.911 | $16,72 | $0,00006891 |
| 2026-07-04 | $69.087 | $208,33 | $0,00006909 |
| 2026-07-03 | $70.637 | $293,76 | $0,00007064 |
| 2026-07-02 | $69.606 | $32,99 | $0,00006961 |
| 2026-07-01 | $66.706 | $479,70 | $0,00006671 |
| 2026-06-30 | $62.123 | $193,02 | $0,00006212 |
| 2026-06-29 | $62.772 | $397,80 | $0,00006277 |
| 2026-06-28 | $61.424 | $146,02 | $0,00006142 |
| 2026-06-27 | $59.840 | $1.031,32 | $0,00005984 |
| 2026-06-26 | $55.834 | $1.474,68 | $0,00005583 |
| 2026-06-25 | $49.531 | $27,50 | $0,00004953 |
| 2026-06-24 | $49.576 | $22,27 | $0,00004958 |
| 2026-06-23 | $50.884 | $17,16 | $0,00005088 |
| 2026-06-22 | $52.730 | $180,67 | $0,00005273 |
| 2026-06-21 | $52.287 | $23,26 | $0,00005229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
