Semantic Layer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $438.696 | $2.192,21 | N/A |
| 2026-07-09 | $456.180 | $1.040,04 | $0,00307883 |
| 2026-07-08 | $450.870 | $1.091,18 | $0,00304299 |
| 2026-07-07 | $451.342 | $2.991,21 | $0,00304618 |
| 2026-07-06 | $473.883 | $14.248,49 | $0,00319831 |
| 2026-07-05 | $479.653 | $2.332,45 | $0,00323725 |
| 2026-07-04 | $466.275 | $2.232,07 | $0,00314696 |
| 2026-07-03 | $435.746 | $8.420,51 | $0,00294092 |
| 2026-07-02 | $446.945 | $1.555,79 | $0,00301650 |
| 2026-07-01 | $465.471 | $10.457,86 | $0,00314153 |
| 2026-06-30 | $473.140 | $4.345,52 | $0,00319330 |
| 2026-06-29 | $485.224 | $9.252,43 | $0,00327485 |
| 2026-06-28 | $504.603 | $10.053,77 | $0,00340564 |
| 2026-06-27 | $577.511 | $90.958 | $0,00389771 |
| 2026-06-26 | $495.254 | $8.396,23 | $0,00334255 |
| 2026-06-25 | $567.327 | $4.842,81 | $0,00382898 |
| 2026-06-24 | $582.029 | $10.853,59 | $0,00392821 |
| 2026-06-23 | $595.704 | $48.471 | $0,00402050 |
| 2026-06-22 | $586.735 | $11.718,65 | $0,00395996 |
| 2026-06-21 | $586.812 | $76.604 | $0,00396049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
