SelfKey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $429.682 | $631,74 | N/A |
| 2026-07-10 | $434.953 | $476,89 | $0,00007249 |
| 2026-07-09 | $441.759 | $944,92 | $0,00007363 |
| 2026-07-08 | $428.403 | $647,00 | $0,00007140 |
| 2026-07-07 | $458.843 | $427,98 | $0,00007647 |
| 2026-07-06 | $474.994 | $901,79 | $0,00007917 |
| 2026-07-05 | $467.074 | $3.002,01 | $0,00007785 |
| 2026-07-04 | $439.809 | $1.956,45 | $0,00007330 |
| 2026-07-03 | $443.167 | $320,18 | $0,00007386 |
| 2026-07-02 | $452.719 | $1.694,46 | $0,00007545 |
| 2026-07-01 | $453.101 | $1.238,64 | $0,00007552 |
| 2026-06-30 | $431.587 | $2.129,82 | $0,00007193 |
| 2026-06-29 | $434.013 | $3.628,96 | $0,00007234 |
| 2026-06-28 | $460.802 | $358,32 | $0,00007680 |
| 2026-06-27 | $468.807 | $3.852,60 | $0,00007813 |
| 2026-06-26 | $454.959 | $3.867,34 | $0,00007583 |
| 2026-06-25 | $476.446 | $1.331,02 | $0,00007941 |
| 2026-06-24 | $474.255 | $1.551,90 | $0,00007904 |
| 2026-06-23 | $462.510 | $25.688 | $0,00007708 |
| 2026-06-22 | $492.584 | $1.729,01 | $0,00008210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
