Seedworld Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $62.443 | $110,85 | N/A |
| 2026-07-10 | $62.571 | $62,62 | $0,00000760 |
| 2026-07-09 | $71.754 | $68,88 | $0,00000872 |
| 2026-07-08 | $61.034 | $208,22 | $0,00000742 |
| 2026-07-07 | $64.980 | $666,58 | $0,00000789 |
| 2026-07-06 | $96.609 | $1,96 | $0,00001174 |
| 2026-07-05 | $64.156 | $94,39 | $0,00000779 |
| 2026-07-04 | $64.235 | $401,70 | $0,00000780 |
| 2026-07-03 | $61.501 | $158,24 | $0,00000747 |
| 2026-07-02 | $62.673 | $18,67 | $0,00000761 |
| 2026-07-01 | $62.363 | $68,04 | $0,00000758 |
| 2026-06-30 | $59.776 | $27,59 | $0,00000726 |
| 2026-06-29 | $59.393 | $134,94 | $0,00000722 |
| 2026-06-28 | $56.218 | $183,79 | $0,00000683 |
| 2026-06-27 | $55.855 | $70,92 | $0,00000679 |
| 2026-06-26 | $59.944 | $84,07 | $0,00000728 |
| 2026-06-25 | $58.098 | $268,44 | $0,00000706 |
| 2026-06-24 | $63.432 | $52,99 | $0,00000771 |
| 2026-06-23 | $63.546 | $213,70 | $0,00000772 |
| 2026-06-22 | $65.237 | $1,29 | $0,00000793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
